Hologic - Preço Das Ações

Preço das Ações
73.97
Mudança Diária
-0.85 -1.13%
Mensal
-3.65%
Anual
-7.10%
Q2 Previsão
74.15
Preço Chg Dia Ano Data
Fujifilm 3,431.00 3.00 0.09% 24.10% 2024-05-23
Fuji Electric 9,924.00 277.00 2.87% 63.76% 2024-05-23
Agilent 150.50 -2.25 -1.47% 24.39% 2024-05-23
Abbott 104.23 -0.52 -0.50% 0.18% 2024-05-23
Becton, Dickinson and Co. 230.95 -4.66 -1.98% -5.83% 2024-05-23
Bio-Rad Laboratories 290.26 -1.82 -0.62% -22.34% 2024-05-23
Bruker 76.70 -1.59 -2.03% 8.03% 2024-05-23
Boston Scientific 74.35 -0.91 -1.20% 43.16% 2024-05-23
Cooper Companies 94.39 -2.16 -2.24% -0.11% 2024-05-23
Charles River Laboratories 217.56 -1.35 -0.62% 9.12% 2024-05-23
Catalent 54.66 -0.32 -0.58% 45.99% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dexcom 125.52 -4.98 -3.82% 7.53% 2024-05-23
Edwards Lifesciences 87.49 -2.66 -2.95% 4.35% 2024-05-23
Exact Sciences 54.08 0.59 1.10% -34.45% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Globus Medical 65.29 -1.87 -2.78% 22.30% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Integra LifeSciences 28.51 0.39 1.39% -27.18% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
IQVIA Holdings 226.03 0.20 0.09% 12.02% 2024-05-23
Intuitive Surgical 398.48 -2.06 -0.51% 31.74% 2024-05-23
Medtronic 81.38 -4.45 -5.19% -6.98% 2024-05-23
Mettler Toledo International 1,480.21 -19.44 -1.30% 12.71% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Revvity 111.92 -0.87 -0.77% -4.47% 2024-05-23
Insulet 170.72 -10.56 -5.83% -41.88% 2024-05-23
Quidel 41.85 -0.75 -1.76% -51.85% 2024-05-23
Roche Holding 232.10 0.20 0.09% -19.63% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Stryker 340.43 -4.96 -1.48% 24.90% 2024-05-23
Bio Techne 80.39 -2.51 -3.03% -1.64% 2024-05-23
Teleflex 206.39 -6.61 -3.10% -11.45% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23
Waters 336.83 -11.75 -3.37% 31.07% 2024-05-23
Zimmer Biomet Holdings 119.33 0.08 0.06% -8.43% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5273 -39.17 -0.74% 28.14% 2024-05-23